Singapore markets close in 7 hours 31 minutes
Straits Times Index
3,298.90 +5.97 (+0.18%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,475.92 0.00 (0.00%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,317.80 +1,104.55 (+1.75%) CMC Crypto 200
1,337.37 +60.39 (+4.73%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1845.00
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240517C01845000 | 2024-04-22 2:39PM EDT | 2024-05-17 | 147.34 | 195.20 | 198.40 | 0.00 | - | 6 | 1 | 43.34% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240507P01845000 | 2024-04-26 11:30AM EDT | 2024-05-07 | 1.29 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 50.78% |
| RUTW240508P01845000 | 2024-05-03 3:31PM EDT | 2024-05-08 | 0.08 | 0.00 | 0.10 | +0.08 | - | 3 | 19 | 41.41% |
| RUTW240509P01845000 | 2024-05-02 11:25AM EDT | 2024-05-09 | 0.40 | 0.00 | 0.15 | +0.40 | - | - | 16 | 37.50% |
| RUTW240510P01845000 | 2024-04-30 2:54PM EDT | 2024-05-10 | 1.62 | 0.05 | 0.20 | 0.00 | - | 5 | 1,020 | 34.69% |
| RUTW240513P01845000 | 2024-05-02 10:09AM EDT | 2024-05-13 | 1.20 | 0.10 | 0.30 | +1.20 | - | - | 5 | 28.86% |
| RUTW240514P01845000 | 2024-05-03 3:06PM EDT | 2024-05-14 | 0.44 | 0.20 | 0.40 | +0.44 | - | 3 | 5 | 28.25% |
| RUT240517P01845000 | 2024-05-03 10:21AM EDT | 2024-05-17 | 1.03 | 0.75 | 0.90 | -0.60 | -36.81% | 13 | 1,208 | 27.59% |
| RUTW240524P01845000 | 2024-05-03 3:57PM EDT | 2024-05-24 | 1.85 | 1.80 | 2.05 | -5.25 | -73.94% | 148 | 143 | 25.36% |
| RUTW240607P01845000 | 2024-05-01 12:42PM EDT | 2024-06-07 | 12.26 | 4.40 | 4.80 | +12.26 | - | - | 9 | 23.15% |
| RUT240621P01845000 | 2024-05-03 3:46PM EDT | 2024-06-21 | 8.40 | 8.10 | 8.50 | -3.60 | -30.00% | 7 | 7 | 22.54% |
| RUT240719P01845000 | 2024-05-02 9:49AM EDT | 2024-07-19 | 21.54 | 13.90 | 14.40 | 0.00 | - | 3 | 26 | 21.00% |
© 2024 Yahoo. All rights reserved.